人民币兑美元汇率

月份币种期初价期末价最高价最低价期平均累计平均1994"年"1"月"美元870.00870.00871.00869.00870.00870.001994"年"2"月"美元869.94870.44870.74869.47870.19870.081994"年"3"月"美元870.20870.80870.80869.78870.23870.141994"年"4"月"美元869.87868.72870.01868.72869.55870.011994"年"5"月"美元868.47865.97868.47865.97866.42869.351994"年"6"月"美元865.96865.26865.96865.26865.70868.771994"年"7"月"美元865.17862.14865.17862.14864.11868.141994"年"8"月"美元861.97856.16861.97856.16859.07866.991994"年"9"月"美元855.91853.01855.91853.00854.00865.581994"年"10"月"美元853.00852.66853.01852.66852.93864.501994"年"11"月"美元852.60850.93852.60850.93851.72863.351994"年"12"月"美元850.90844.91850.90844.91848.22862.121995"年"1"月"美元844.62843.87844.62843.87844.14844.141995"年"2"月"美元843.84843.16843.84843.16843.50843.841995"年"3"月"美元843.11842.69843.11842.59842.76843.421995"年"4"月"美元842.64841.02842.64841.02842.31843.141995"年"5"月"美元840.74830.77840.74827.16831.71840.651995"年"6"月"美元830.55830.11830.55829.66830.08838.761995"年"7"月"美元830.11830.03830.17830.00830.08837.491995"年"8"月"美元830.00831.93831.93830.00830.75836.561995"年"9"月"美元831.98831.89831.98831.71831.88836.041995"年"10"月"美元831.35831.49831.85831.36831.53835.611995"年"11"月"美元831.49831.20831.49831.14831.35835.201995"年"12"月"美元831.19831.79831.80831.27831.56834.901996"年"1"月"美元831.74831.47832.15831.47831.96831.961996"年"2"月"美元831.38832.07832.07830.92831.31831.671996"年"3"月"美元832.11833.55833.55832.08832.90832.291996"年"4"月"美元833.39833.06833.39833.00833.17832.381996"年"5"月"美元833.01832.63833.02832.48832.86832.481996"年"6"月"美元832.55832.10832.55832.01832.25832.441996"年"7"月"美元832.21831.09832.21831.09831.62832.311996"年"8"月"美元831.07830.64831.07830.64830.81832.121996"年"9"月"美元830.63830.17830.63830.17830.44831.941996"年"10"月"美元830.17830.07830.17829.70829.89831.731996"年"11"月"美元829.97830.07830.17829.66829.93831.571996"年"12"月"美元830.12829.82830.13829.70829.91831.431997"年"1"月"美元829.84829.38829.84829.38829.62829.621997"年"2"月"美元829.34829.48829.48829.16829.31829.491997"年"3"月"美元829.54829.64829.68829.50829.57829.521997"年"4"月"美元829.55829.46829.69829.43829.57829.531997"年"5"月"美元829.45829.24829.49829.16829.29829.481997"年"6"月"美元829.21829.08829.35829.08829.20829.431997"年"7"月"美元829.07829.01829.20829.01829.11829.381997"年"8"月"美元829.03828.85829.05828.85828.95829.321997"年"9"月"美元828.84828.52828.91828.50828.73829.261997"年"10"月"美元828.49828.36828.50828.30828.38829.171997"年"11"月"美元828.84828.01828.34828.01828.11829.111997"年"12"月"美元827.96827.98828.01827.87827.96828.971998"年"1"月"美元827.96827.89828.00827.82827.91827.911998"年"2"月"美元827.85827.90827.98827.85827.91827.911998"年"3"月"美元827.89827.91827.97827.89827.92827.921998"年"4"月"美元827.93827.81827.98827.81827.92827.921998"年"5"月"美元827.79827.95827.97827.79827.90827.911998"年"6"月"美元827.93827.98827.99827.94827.97827.921998"年"7"月"美元827.97827.99827.99827.96827.98827.951998"年"8"月"美元827.99828.00828.01827.98827.99827.951998"年"9"月"美元827.99827.80828.00827.80827.89827.951998"年"10"月"美元827.80827.76827.82827.75827.78827.931998"年"11"月"美元827.78827.82827.82827.75827.78827.921998"年"12"月"美元827.85827.87827.87827.74827.79827.911999"年"1"月"美元827.89827.78827.98827.78827.90827.901999"年"2"月"美元827.78827.89827.91827.74827.80827.851999"年"3"月"美元827.90828.00828.00827.83827.91827.871999"年"4"月"美元828.00827.94828.00827.83827.92827.891999"年"5"月"美元827.90827.86827.90827.78827.85827.881999"年"6"月"美元827.84827.86827.84827.74827.80827.871999"年"7"月"美元827.87827.73827.87827.70827.77827.851999"年"8"月"美元827.74827.71827.75827.70827.73827.841999"年"9"月"美元827.70827.75827.77827.70827.74827.821999"年"10"月"美元827.78827.76827.80827.70827.74827.821999"年"11"月"美元827.78827.89827.89827.78827.82827.821999"年"12"月"美元827.89827.93827.97827.87827.93827.832000"年"1"月"美元827.95827.81827.99827.81827.93827.932000"年"2"月"美元827.77827.86827.88827.72827.79827.862000"年"3"月"美元827.86827.88827.95827.77827.86827.862000"年"4"月"美元827.87827.95827.99827.85827.93827.882000"年"5"月"美元827.99827.72827.99827.68827.77827.862000"年"6"月"美元827.73827.80827.80827.68827.72827.832000"年"7"月"美元827.82827.94827.98827.82827.93827.852000"年"8"月"美元827.92827.88827.99827.88827.96827.862000"年"9"月"美元827.86827.98827.99827.71827.86827.862000"年"10"月"美元827.90827.80827.96827.78827.85827.862000"年"11"月"美元827.75827.74827.86827.68827.74827.852000"年"12"月"美元827.77827.81827.81827.68827.72827.842001"年"1"月"美元827.74827.86827.86827.62827.71827.712001"年"2"月"美元827.81827.81827.81827.63827.70827.712001"年"3"月"美元827.83827.79827.84827.68827.76827.722001"年"4"月"美元827.77827.73827.78827.67827.71827.722001"年"5"月"美元827.74827.77827.85827.67827.72827.722001"年"6"月"美元827.70827.70827.79827.67827.71827.722001"年"7"月"美元827.67827.67827.73827.67827.69827.712001"年"8"月"美元827.70827.67827.73827.67827.70827.712001"年"9"月"美元827.69827.69827.72827.66827.68827.712001"年"10"月"美元827.68827.68827.70827.65827.68827.712001"年"11"月"美元827.68827.74827.74827.65827.69827.702001"年"12"月"美元827.72827.66827.73827.66827.68827.702002"年"1"月"美元827.66827.65827.68827.65827.67827.672002"年"2"月"美元827.65827.66827.70827.65827.66827.672002"年"3"月"美元827.65827.74827.75827.65827.70827.6837347.0美元827.72827.70827.75827.69827.72827.6937377.0美元827.73827.66827.73827.66827.69827.6937408.0美元827.65827.71827.75827.65827.70827.6937438.0美元827.71827.66827.71827.66827.68827.6937469.0美元827.67827.67827.69827.66827.67827.6937500.0美元827.68827.71827.72827.68827.70827.6937530.0美元827.72827.71827.72827.67827.69827.6937561.0美元827.71827.72827.73827.70827.71827.6937591.0美元827.72827.73827.75827.70827.72827.7037622.0美元827.70827.66827.72827.66827.68827.6837653.0美元827.68827.74827.75827.68827.73827.7137681.0美元827.75827.71827.75827.70827.72827.7137712.0美元827.73827.71827.74827.69827.71827.7137742.0美元827.71827.70827.71827.68827.69827.7137773.0美元827.68827.74827.75827.68827.70827.7137803.0美元827.74827.73827.76827.68827.73827.7137834.0美元827.73827.71827.75827.66827.70827.7137865.0美元827.71827.70827.75827.68827.71827.7137895.0美元827.70827.67827.71827.65827.67827.7137926.0美元827.66827.72827.72827.66827.69827.7137956.0美元827.70827.67827.72827.67827.70827.7037987.0美元827.67827.70827.72827.66827.69827.6938018.0美元827.68827.70827.73827.68827.71827.7038047.0美元827.69827.71827.74827.68827.71827.7138078.0美元827.70827.69827.72827.68827.69827.7038108.0美元827.71827.69827.73827.68827.71827.7038139.0美元827.68827.66827.68827.66827.67827.7038169.0美元827.66827.69827.69827.66827.67827.6938200.0美元827.69827.67827.70827.66827.68827.6938231.0美元827.66827.66827.68827.66827.67827.6938261.0美元827.66827.65827.68827.65827.65827.6938292.0美元827.65827.65827.65827.65827.65827.6838322.0美元827.65827.65827.65827.65827.65827.6838353.0美元827.65827.65827.65827.65827.65827.6538384.0美元827.65827.65827.65827.65827.65827.6538412.0美元827.65827.65827.65827.65827.65827.6538443.0美元827.65827.65827.65827.65827.65827.6538473.0美元827.65827.65827.65827.65827.65827.6538504.0美元827.65827.65827.65827.65827.65827.6538534.0美元827.65810.80827.65810.80822.90826.9538565.0美元810.56809.73810.90809.54810.19824.6338596.0美元809.98809.30809.98808.71809.22822.8338626.0美元809.20808.40809.24808.40808.89821.6138657.0美元808.45807.96808.77807.96808.40820.3338687.0美元808.04807.02808.08807.02807.59819.1738718.0美元807.02806.08807.05806.08806.67806.6738749.0美元805.60804.15805.66804.15804.93805.8338777.0美元803.90801.70805.03801.70803.50804.9138808.0美元802.10801.65802.48800.40801.56804.0538838.0美元800.90801.88802.84799.82801.52803.5838869.0美元802.10799.56802.14799.56800.67803.0338899.0美元799.24797.32800.24797.32799.10802.4438930.0美元797.30795.85799.50795.85797.33801.7138961.0美元795.90790.87796.08789.98793.68800.7938991.0美元791.03787.92791.74787.81790.32799.9039022.0美元787.20784.36788.29783.94786.52798.5839052.0美元783.31780.87783.77780.87782.38797.1839083.0美元780.73777.76781.35777.35778.98778.9839114.0美元776.15774.09776.62774.08775.46777.4739142.0美元774.72773.42774.74773.03773.90776.0939173.0美元773.06770.55773.49770.55772.47775.1239203.0美元769.51765.06769.71764.88767.04773.6039234.0美元764.97761.55767.85761.55763.30771.7639264.0美元760.75757.37761.35755.96758.05769.5939295.0美元756.60756.07760.03755.05757.53767.8739326.0美元755.46751.08755.56750.50752.58766.1939356.0美元751.02746.92752.32746.92750.12764.7539387.0美元745.52739.97746.24738.72742.33762.5339417.0美元741.43730.46742.05730.46736.76760.4039448.0美元729.96718.53729.96718.53724.78724.7839479.0美元719.03710.58719.52710.58716.01721.0939508.0美元710.58701.90711.75701.30707.52716.2639539.0美元702.18700.02702.92698.37700.07712.0139569.0美元700.16694.72700.16693.99697.24709.0639600.0美元693.72685.91693.94685.91689.71705.8339630.0美元686.08683.88686.39681.28683.76702.2839661.0美元684.23683.45686.65683.26685.15700.0939692.0美元683.20681.83684.58680.09683.07698.3239722.0美元683.21682.58683.69682.58683.16696.8339753.0美元682.88683.49683.49682.40682.86695.5739783.0美元685.05683.46685.27683.22684.24694.5139814.0美元683.67683.80683.99683.60683.82683.8239845.0美元683.97683.79683.98683.27683.57683.6739873.0美元683.89683.59683.95682.93683.41683.5739904.0美元683.49682.50683.70682.50683.12683.4539934.0美元682.25683.24683.24682.01682.45683.2639965.0美元683.17683.19683.68683.02683.32683.2739995.0美元683.25683.23683.36683.07683.20683.2640026.0美元683.10683.12683.52683.03683.22683.2640057.0美元683.08682.90683.16682.71682.89683.2140088.0美元682.70682.81682.85682.67682.75683.1840120.0美元682.82682.72682.82682.67682.74683.1340151.0美元682.70682.82682.87682.68682.79683.1040179.0美元682.81682.70682.81682.69682.73682.7340211.0美元682.71682.69682.73682.69682.70682.7240239.0美元682.67682.63682.68682.61682.64682.6940270.0美元682.61682.63682.65682.59682.62682.67