2017年美元兑人民币汇率

2017 日期 美元兑人民币 1/1/17 6.9450 1/2/17 6.9455 1/3/17 6.9610 1/4/17 6.9351 1/5/17 6.8900 1/6/17 6.9207 1/7/17 6.9207 1/8/17 6.9207 1/9/17 6.9375 1/10/17 6.9215 1/11/17 6.9378 1/12/17 6.8915 1/13/17 6.9005 1/14/17 6.9005 1/15/17 6.9005 1/16/17 6.9009 1/17/17 6.8546 1/18/17 6.8390 1/19/17 6.8712 1/20/17 6.8765 1/21/17 6.8765 1/22/17 6.8765 1/23/17 6.8540 1/24/17 6.8590 1/25/17 6.8836 1/26/17 6.8816 1/27/17 6.8817 1/28/17 6.8817 1/29/17 6.8817 1/30/17 6.8816 1/31/17 6.8787 2/1/17 6.8822 2/2/17 6.8812 2/3/17 6.8697 2/4/17 6.8697 2/5/17 6.8697 2/6/17 6.8630 2/7/17 6.8843 2/8/17 6.8723 2/9/17 6.8689 2/10/17 6.8785 2/11/17 6.8785 2/12/17 6.8785 2/13/17 6.8815 2/14/17 6.8674 2/15/17 6.8711 2/16/17 6.8537 2/17/17 6.8665 2/18/17 6.8665 2/19/17 6.8665 2/20/17 6.8785 2/21/17 6.8841 2/22/17 6.8777 2/23/17 6.8661 2/24/17 6.8690 2/25/17 6.8690 2/26/17 6.8690 2/27/17 6.8708 2/28/17 6.8678 3/1/17 6.8819 3/2/17 6.8899 3/3/17 6.8972 3/4/17 6.8972 3/5/17 6.8972 3/6/17 6.8974 3/7/17 6.9025 3/8/17 6.9131 3/9/17 6.9113 3/10/17 6.9095 3/11/17 6.9095 3/12/17 6.9095 3/13/17 6.9145 3/14/17 6.9150 3/15/17 6.9147 3/16/17 6.8980 3/17/17 6.9034 3/18/17 6.9034 3/19/17 6.9034 3/20/17 6.9085 3/21/17 6.8869 3/22/17 6.8828 3/23/17 6.8861 3/24/17 6.8837 3/25/17 6.8837 3/26/17 6.8837 3/27/17 6.8728 3/28/17 6.8802 3/29/17 6.8900 3/30/17 6.8894 3/31/17 6.8871 4/1/17 6.8871 4/2/17 6.8871 4/3/17 6.8842 4/4/17 6.8871 4/5/17 6.8948 4/6/17 6.8978 4/7/17 6.9004 4/8/17 6.9004 4/9/17 6.9004 4/10/17 6.9031 4/11/17 6.8923 4/12/17 6.8915 4/13/17 6.8900 4/14/17 6.8854 4/15/17 6.8854 4/16/17 6.8854 4/17/17 6.8823 4/18/17 6.8819 4/19/17 6.8880 4/20/17 6.8822 4/21/17 6.8859 4/22/17 6.8859 4/23/17 6.8859 4/24/17 6.8848 4/25/17 6.8847 4/26/17 6.8926 4/27/17 6.8979 4/28/17 6.8935 4/29/17 6.8935 4/30/17 6.8935 5/1/17 6.8932 5/2/17 6.8960 5/3/17 6.8989 5/4/17 6.8962 5/5/17 6.9031 5/6/17 6.9031 5/7/17 6.9031 5/8/17 6.9045 5/9/17 6.9074 5/10/17 6.9032 5/11/17 6.9036 5/12/17 6.8994 5/13/17 6.8994 5/14/17 6.8994 5/15/17 6.8930 5/16/17 6.8867 5/17/17 6.8819 5/18/17 6.8892 5/19/17 6.8850 5/20/17 6.8850 5/21/17 6.8850 5/22/17 6.8864 5/23/17 6.8900 5/24/17 6.8899 5/25/17 6.8689 5/26/17 6.8556 5/27/17 6.8556 5/28/17 6.8556 5/29/17 6.8565 5/30/17 6.8555 5/31/17 6.8101 6/1/17 6.8078 6/2/17 6.8117 6/3/17 6.8117 6/4/17 6.8117 6/5/17 6.8040 6/6/17 6.7953 6/7/17 6.7957 6/8/17 6.8003 6/9/17 6.7980 6/10/17 6.7980 6/11/17 6.7980 6/12/17 6.7982 6/13/17 6.7991 6/14/17 6.7916 6/15/17 6.8079 6/16/17 6.8104 6/17/17 6.8104 6/18/17 6.8104 6/19/17 6.8195 6/20/17 6.8292 6/21/17 6.8295 6/22/17 6.8349 6/23/17 6.8366 6/24/17 6.8366 6/25/17 6.8366 6/26/17 6.8411 6/27/17 6.8126 6/28/17 6.7998 6/29/17 6.7870 6/30/17 6.7809 7/1/17 6.7809 7/2/17 6.7809 7/3/17 6.8007 7/4/17 6.8007 7/5/17 6.8015 7/6/17 6.8015 7/7/17 6.8060 7/8/17 6.8060 7/9/17 6.8060 7/10/17 6.8036 7/11/17 6.8025 7/12/17 6.7877 7/13/17 6.7835 7/14/17 6.7758 7/15/17 6.7758 7/16/17 6.7758 7/17/17 6.7700 7/18/17 6.7463 7/19/17 6.7519 7/20/17 6.7595 7/21/17 6.7669 7/22/17 6.7669 7/23/17 6.7669 7/24/17 6.7511 7/25/17 6.7511 7/26/17 6.7539 7/27/17 6.7430 7/28/17 6.7374 7/29/17 6.7374 7/30/17 6.7374 7/31/17 6.7265 8/1/17 6.7181 8/2/17 6.7219 8/3/17 6.7169 8/4/17 6.7290 8/5/17 6.7290 8/6/17 6.7290 8/7/17 6.7214 8/8/17 6.7065 8/9/17 6.6739 8/10/17 6.6475 8/11/17 6.6647 8/12/17 6.6647 8/13/17 6.6647 8/14/17 6.6711 8/15/17 6.6855 8/16/17 6.6916 8/17/17 6.6783 8/18/17 6.6792 8/19/17 6.6792 8/20/17 6.6728 8/21/17 6.6378 8/22/17 6.6623 8/23/17 6.6586 8/24/17 6.6616 8/25/17 6.6494 8/26/17 6.6494 8/27/17 6.6409 8/28/17 6.6085 8/29/17 6.5970 8/30/17 6.5961 8/31/17 6.5902 9/1/17 6.5681 9/2/17 6.5681 9/3/17 6.5492 9/4/17 6.5304 9/5/17 6.5397 9/6/17 6.5229 9/7/17 6.4878 9/8/17 6.4654 9/9/17 6.4654 9/10/17 6.4883 9/11/17 6.5297 9/12/17 6.5367 9/13/17 6.5285 9/14/17 6.5552 9/15/17 6.5426 9/16/17 6.5426 9/17/17 6.5578 9/18/17 6.5746 9/19/17 6.5825 9/20/17 6.5739 9/21/17 6.5887 9/22/17 6.5934 9/23/17 6.5934 9/24/17 6.6130 9/25/17 6.6224 9/26/17 6.6415 9/27/17 6.6429 9/28/17 6.6627 9/29/17 6.6942 9/30/17 6.6942 10/1/17 6.6401 10/2/17 6.6522 10/3/17 6.6424 10/4/17 6.6437 10/5/17 6.6440 10/6/17 6.6441 10/7/17 6.6441 10/8/17 6.6494 10/9/17 6.6281 10/10/17 6.5866 10/11/17 6.5859 10/12/17 6.5871 10/13/17 6.5799 10/14/17 6.5799 10/15/17 6.5960 10/16/17 6.5898 10/17/17 6.6231 10/18/17 6.6266 10/19/17 6.6144 10/20/17 6.6185 10/21/17 6.6185 10/22/17 6.6298 10/23/17 6.6401 10/24/17 6.6358 10/25/17 6.6385 10/26/17 6.6426 10/27/17 6.6541 10/28/17 6.6541 10/29/17 6.6507 10/30/17 6.6488 10/31/17 6.6344 11/1/17 6.6048 11/2/17 6.6092 11/3/17 6.6389 11/4/17 6.6389 11/5/17 6.6314 11/6/17 6.6332 11/7/17 6.6376 11/8/17 6.6283 11/9/17 6.6406 11/10/17 6.6283 11/11/17 6.6283 11/12/17 6.6449 11/13/17 6.6407 11/14/17 6.6383 11/15/17 6.6262 11/16/17 6.6311 11/17/17 6.6293 11/18/17 6.6293 11/19/17 6.6460 11/20/17 6.6351 11/21/17 6.6299 11/22/17 6.6102 11/23/17 6.5827 11/24/17 6.5979 11/25/17 6.5979 11/26/17 6.5964 11/27/17 6.5972 11/28/17 6.6081 11/29/17 6.6109 11/30/17 6.6125 12/1/17 6.6123 12/2/17 6.6123 12/3/17 6.6199 12/4/17 6.6199 12/5/17 6.6189 12/6/17 6.6150 12/7/17 6.6203 12/8/17 6.6176 12/9/17 6.6176 12/10/17 6.6196 12/11/17 6.6234 12/12/17 6.6210 12/13/17 6.6178 12/14/17 6.6128 12/15/17 6.5979 12/16/17 6.5979 12/17/17 6.5996 12/18/17 6.6165 12/19/17 6.6052 12/20/17 6.5790 12/21/17 6.5856 12/22/17 6.5739 12/23/17 6.5739 12/24/17 6.5783 12/25/17 6.5468 12/26/17 6.5468 12/27/17 6.5554 12/28/17 6.5323 12/29/17 6.5018 12/30/17 6.5018 12/31/17 6.5018