铜价(2016年度)

铜价(2016年度)日期1#电解铜低值高值均值2016/1/436130-3625036,13036,25036,1901#电解铜2016/1/536080-3622036,08036,22036,1502016年1月2016/1/636180-3638036,18036,38036,2802016年2月2016/1/736120-3632036,12036,32036,2202016年3月2016/1/835620-3592035,62035,92035,7702016年4月2016/1/1135180-3540035,18035,40035,2902016年5月2016/1/1234820-3500034,82035,00034,9102016年6月2016/1/1334750-3490034,75034,90034,8252016年7月2016/1/1434420-3490034,42034,90034,6602016年8月2016/1/1534850-3505034,85035,05034,9502016年9月2016/1/1834680-3498034,68034,98034,8302016年10月2016/1/1934700-3490034,70034,90034,8002016年11月2016/1/2034850-3500034,85035,00034,9252016年12月2016/1/2134880-3502034,88035,02034,9502016/1/2234940-3508034,94035,08035,010第一季度2016/1/2534750-3490034,75034,90034,825第二季度2016/1/2634780-3492034,78034,92034,850第三季度2016/1/2735370-3550035,37035,50035,435第四季度2016/1/2835430-3555035,43035,55035,4902016/1/2935180-3542035,18035,42035,3002016/2/135150-3527035,15035,27035,2102016/2/235180-3530035,18035,30035,2402016/2/335100-3530035,10035,30035,2002016/2/435840-3598035,84035,98035,9102016/2/535880-3598035,88035,98035,9302016/2/1535300-3553035,30035,53035,4152016/2/1635460-3570035,46035,70035,5802016/2/1735170-3535035,17035,35035,2602016/2/1835270-3545035,27035,45035,3602016/2/1935270-3553035,27035,53035,4002016/2/2235760-3598035,76035,98035,8702016/2/2335780-3598035,78035,98035,8802016/2/2435550-3580035,55035,80035,6752016/2/2535800-3595035,80035,95035,8752016/2/2635470-3563035,47035,63035,5502016/2/2935640-3586035,64035,86035,7502016/3/135340-3564035,34035,64035,4902016/3/236000-3623036,00036,23036,1152016/3/336380-3663036,38036,63036,5052016/3/437020-3720037,02037,20037,1102016/3/737430-3797037,43037,97037,7002016/3/837100-3760037,10037,60037,3502016/3/936610-3679036,61036,79036,7002016/3/1036900-3702036,90037,02036,9602016/3/1136970-3717036,97037,17037,0702016/3/1437220-3772037,22037,72037,4702016/3/1536950-3707036,95037,07037,0102016/3/1636900-3710036,90037,10037,0002016/3/1737360-3760037,36037,60037,4802016/3/1838000-3822038,00038,22038,1102016/3/2137860-3802037,86038,02037,9402016/3/2237820-3798037,82037,98037,9002016/3/2337980-3812037,98038,12038,0502016/3/2937490-3764037,49037,64037,5652016/3/3037100-3740037,10037,40037,2502016/3/3136640-3677036,64036,77036,7052016/4/136830-3693036,83036,93036,8802016/4/536550-3667036,55036,67036,6102016/4/636600-3670036,60036,70036,6502016/4/736680-3678036,68036,78036,7302016/4/835820-3594035,82035,94035,8802016/4/1135900-3610035,90036,10036,0002016/4/1235760-3594035,76035,94035,8502016/4/1336620-3710036,62037,10036,8602016/4/1436680-3682036,68036,82036,7502016/4/1536820-3698036,82036,98036,9002016/4/1836630-3687036,63036,87036,7502016/4/1936640-3694036,64036,94036,7902016/4/2037120-3742037,12037,42037,2702016/4/2137360-3756037,36037,56037,4602016/4/2237650-3775037,65037,75037,7002016/4/2537680-3788037,68037,88037,7802016/4/2637300-3780037,30037,80037,5502016/4/2737400-3760037,40037,60037,5002016/4/2836980-3712036,98037,12037,0502016/4/2937230-3747037,23037,47037,3502016/5/337300-3748037,30037,48037,3902016/5/437000-3715037,00037,15037,0752016/5/536820-3698036,82036,98036,9002016/5/636360-3650036,36036,50036,4302016/5/935880-3608035,88036,08035,9802016/5/1035750-3585035,75035,85035,8002016/5/1135740-3586035,74035,86035,8002016/5/1235780-3616035,78036,16035,9702016/5/1335200-3540035,20035,40035,3002016/5/1635260-3542035,26035,42035,3402016/5/1735550-3567035,55035,67035,6102016/5/1835440-3580035,44035,80035,6202016/5/1935350-3553035,35035,53035,4402016/5/2035280-3542035,28035,42035,3502016/5/2335120-3534035,12035,34035,2302016/5/2435200-3530035,20035,30035,2502016/5/2535540-3574035,54035,74035,6402016/5/2635870-3597035,87035,97035,9202016/5/2735740-3592035,74035,92035,8302016/5/3035720-3580035,72035,80035,7602016/5/3135760-3586035,76035,86035,8102016/6/135360-3548035,36035,48035,4202016/6/235360-3548035,36035,48035,4202016/6/335550-3565035,55035,65035,6002016/6/636250-3635036,25036,35036,3002016/6/736080-3619036,08036,19036,1352016/6/1735530-3563035,53035,63035,5802016/6/2035640-3572035,64035,72035,6802016/6/2135750-3590035,75035,90035,8252016/6/2235940-3600035,94036,00035,9702016/6/2336160-3626036,16036,26036,2102016/6/2436030-3655036,03036,55036,2902016/6/2736400-3654036,40036,54036,4702016/6/2836580-3700036,58037,00036,7902016/6/2936980-3720036,98037,20037,0902016/6/3037400-3762037,40037,62037,5102016/7/137350-3750037,35037,50037,4252016/7/438040-3828038,04038,28038,1602016/7/537530-3765037,53037,65037,5902016/7/637320-3742037,32037,42037,3702016/7/737170-3727037,17037,27037,2202016/7/836580-3672036,58036,72036,6502016/7/1136670-3705036,67037,05036,8602016/7/1236960-3714036,96037,14037,0502016/7/1338080-3894038,08038,94038,5102016/7/1438240-3848038,24038,48038,3602016/7/1538220-3840038,22038,40038,3102016/7/1837850-3800037,85038,00037,9252016/7/1938160-3836038,16038,36038,2602016/7/2038120-3834038,12038,34038,2302016/7/2138370-3847038,37038,47038,4202016/7/2238180-3847038,18038,47038,3252016/7/2538020-3815038,02038,15038,0852016/7/2637620-3780037,62037,80037,7102016/7/2737860-3802037,86038,02037,9402016/7/2837650-3779037,65037,79037,7202016/7/2937720-3798037,72037,98037,8502016/8/137800-3798037,80037,98037,8902016/8/237720-3790037,72037,90037,8102016/8/337780-3797037,78037,97037,8752016/8/437640-3786037,64037,86037,7502016/8/537510-3769037,51037,69037,6002016/8/837480-3764037,48037,64037,5602016/8/937260-3744037,26037,44037,3502016/8/1037210-3739037,21037,39037,3002016/8/1137340-3749037,34037,49037,4152016/8/1237370-3753037,37037,53037,4502016/8/1537100-3724037,10037,24037,1702016/8/1636980-3715036,98037,15037,0652016/8/1737130-3727037,13037,27037,2002016/8/1837120-3725037,12037,25037,1852016/8/1937120-3722037,12037,22037,1702016/8/2237120-3720037,12037,20037,1602016/8/2337030-3710037,03037,10037,0652016/8/2436650-3679036,65036,79036,720均价35,283.0035,569.0637,217.3936,915.5035,878.3336,013.7537,808.1037,158.0437,126.7537,830.9443,798.4145,923.1836,114.6636,262.7937,361.5642,986.17