道琼斯指数完整历史数据(1896-2011)

日期开盘价最高价最低价收盘价成交量1896-5-2640.9440.9440.9440.9435000001896-5-2740.5840.5840.5840.5835000001896-5-2840.2040.2040.2040.2035000001896-5-2940.6340.6340.6340.6335000001896-6-140.6040.6040.6040.6035000001896-6-240.0440.0440.0440.0435000001896-6-339.7739.7739.7739.7735000001896-6-439.9439.9439.9439.9435000001896-6-540.3240.3240.3240.3235000001896-6-839.8139.8139.8139.8135000001896-6-939.3439.3439.3439.3435000001896-6-1038.4138.4138.4138.4135000001896-6-1139.4039.4039.4039.4035000001896-6-1239.3139.3139.3139.3135000001896-6-1539.9339.9339.9339.9335000001896-6-1640.4540.4540.4540.4535000001896-6-1740.5440.5440.5440.5435000001896-6-1839.7639.7639.7639.7635000001896-6-1940.0340.0340.0340.0335000001896-6-2238.7338.7338.7338.7335000001896-6-2338.1438.1438.1438.1435000001896-6-2438.2738.2738.2738.2735000001896-6-2537.9737.9737.9737.9735000001896-6-2637.8937.8937.8937.8935000001896-6-2935.5335.5335.5335.5335000001896-6-3036.1536.1536.1536.1535000001896-7-134.5934.5934.5934.5935000001896-7-234.9134.9134.9134.9135000001896-7-334.7434.7434.7434.7435000001896-7-634.8734.8734.8734.8735000001896-7-735.1535.1535.1535.1535000001896-7-835.1935.1935.1935.1935000001896-7-934.6834.6834.6834.6835000001896-7-1034.8434.8434.8434.8435000001896-7-1334.6934.6934.6934.6935000001896-7-1433.4333.4333.4333.4335000001896-7-1532.2832.2832.2832.2835000001896-7-1631.9531.9531.9531.9535000001896-7-1731.9431.9431.9431.9435000001896-7-2030.5030.5030.5030.5035000001896-7-2130.6830.6830.6830.6835000001896-7-2231.9931.9931.9931.9935000001896-7-2332.2932.2932.2932.2935000001896-7-2431.5431.5431.5431.5435000001896-7-2731.4631.4631.4631.4635000001896-7-2830.8230.8230.8230.8235000001896-7-2930.9730.9730.9730.9735000001896-7-3031.4831.4831.4831.4835000001896-7-3132.0232.0232.0232.0235000001896-8-331.4931.4931.4931.4935000001896-8-430.9930.9930.9930.9935000001896-8-530.9330.9330.9330.9335000001896-8-629.9929.9929.9929.9935000001896-8-728.6628.6628.6628.6635000001896-8-1028.9628.9628.9628.9635000001896-8-1130.3030.3030.3030.3035000001896-8-1229.3729.3729.3729.3735000001896-8-1330.3730.3730.3730.3735000001896-8-1430.7330.7330.7330.7335000001896-8-1731.0631.0631.0631.0635000001896-8-1830.9930.9930.9930.9935000001896-8-1931.3131.3131.3131.3135000001896-8-2030.7230.7230.7230.7235000001896-8-2130.5530.5530.5530.5535000001896-8-2430.6730.6730.6730.6735000001896-8-2530.6130.6130.6130.6135000001896-8-2630.2930.2930.2930.2935000001896-8-2730.3130.3130.3130.3135000001896-8-2830.8830.8830.8830.8835000001896-8-3131.9731.9731.9731.9735000001896-9-132.0232.0232.0232.0235000001896-9-233.4933.4933.4933.4935000001896-9-333.8033.8033.8033.8035000001896-9-434.7034.7034.7034.7035000001896-9-835.5035.5035.5035.5035000001896-9-935.3935.3935.3935.3935000001896-9-1034.5834.5834.5834.5835000001896-9-1135.3035.3035.3035.3035000001896-9-1434.8634.8634.8634.8635000001896-9-1534.1334.1334.1334.1335000001896-9-1633.3233.3233.3233.3235000001896-9-1734.3334.3334.3334.3335000001896-9-1834.8134.8134.8134.8135000001896-9-2135.5335.5335.5335.5335000001896-9-2235.5935.5935.5935.5935000001896-9-2335.7835.7835.7835.7835000001896-9-2436.2336.2336.2336.2335000001896-9-2536.6136.6136.6136.6135000001896-9-2836.3536.3536.3536.3535000001896-9-2936.3336.3336.3336.3335000001896-9-3036.0536.0536.0536.0535000001896-10-136.0136.0136.0136.0135000001896-10-235.8835.8835.8835.8835000001896-10-535.9235.9235.9235.9235000001896-10-635.9135.9135.9135.9135000001896-10-735.3035.3035.3035.3035000001896-10-835.4235.4235.4235.4235000001896-10-934.9634.9634.9634.9635000001896-10-1234.7434.7434.7434.7435000001896-10-1336.1836.1836.1836.1835000001896-10-1436.1536.1536.1536.1535000001896-10-1536.2036.2036.2036.2035000001896-10-1636.2636.2636.2636.2635000001896-10-1936.5036.5036.5036.5035000001896-10-2037.4237.4237.4237.4235000001896-10-2137.3237.3237.3237.3235000001896-10-2237.8637.8637.8637.8635000001896-10-2338.4938.4938.4938.4935000001896-10-2638.7138.7138.7138.7135000001896-10-2738.8838.8838.8838.8835000001896-10-2838.3938.3938.3938.3935000001896-10-2937.7537.7537.7537.7535000001896-10-3039.4039.4039.4039.4035000001896-11-240.9340.9340.9340.9335000001896-11-442.7942.7942.7942.7935000001896-11-541.8641.8641.8641.8635000001896-11-643.3343.3343.3343.3335000001896-11-944.4444.4444.4444.4435000001896-11-1044.5644.5644.5644.5635000001896-11-1144.3344.3344.3344.3335000001896-11-1244.9044.9044.9044.9035000001896-11-1344.5044.5044.5044.5035000001896-11-1643.5943.5943.5943.5935000001896-11-1743.5943.5943.5943.5935000001896-11-1843.6343.6343.6343.6335000001896-11-1943.4443.4443.4443.4435000001896-11-2043.2443.2443.2443.2435000001896-11-2342.9542.9542.9542.9535000001896-11-2442.7142.7142.7142.7135000001896-11-2542.4742.4742.4742.4735000001896-11-2741.9041.9041.9041.9035000001896-11-3041.0041.0041.0041.0035000001896-12-141.9841.9841.9841.9835000001896-12-241.9541.9541.9541.9535000001896-12-342.2242.2242.2242.2235000001896-12-442.0742.0742.0742.0735000001896-12-741.5841.5841.5841.5835000001896-12-841.6041.6041.6041.6035000001896-12-941.7841.7841.7841.7835000001896-12-1041.4841.4841.4841.4835000001896-12-1141.4241.4241.4241.4235000001896-12-1440.4240.4240.4240.4235000001896-12-1539.5039.5039.5039.5035000001896-12-1639.9639.9639.9639.9635000001896-12-1740.8040.8040.8040.8035000001896-12-1838.5938.5938.5938.5935000001896-12-2139.8039.8039.8039.8035000001896-12-2239.5339.5339.5339.5335000001896-12-2339.7639.7639.7639.7635000001896-12-2440.0240.0240.0240.0235000001896-12-2840.1440.1440.1440.1435000001896-12-2940.5240.5240.5240.5235000001896-12-3040.6240.6240.6240.6235000001896-12-3140.4540.4540.4540.4535000001897-1-440.3740.3740.3740.3735000001897-1-540.8740.8740.8740.8735000001897-1-640.9540.9540.9540.9535000001897-1-740.8740.8740.8740.8735000001897-1-840.9740.9740.9740.9735000001897-1-1140.7540.7540.7540.7535000001897-1-1241.4041.4041.4041.4035000001897-1-1341.4541.4541.4541.4535000001897-1-1441.7941.7941.7941.7935000001897-1-1542.2742.2742.2742.2735000001897-1-1842.7642.7642.7642.7635000001897-1-1943.2543.2543.2543.2535000001897-1-2042.7842.7842.7842.7835000001897-1-2142.5242.5242.5242.5235000001897-1-2242.4242.4242.4242.4235000001897-1-2541.9141.9141.9141.9135000001897-1-2642.2242.2242.2242.2235000001897-1-2742.2142.2142.2142.2135000001897-1-2841.8841.8841.8841.8835000001897-1-2942.0642.0642.0642.0635000001897-2-142.3842.3842.3842.3835000001897-2-242.0242.0242.0242.0235000001897-2-341.9341.9341.9341.9335000001897-2-441.3041.3041.3041.3035000001897-2-541.2341.2341.2341.2335000001897-2-841.1141.1141.1141.1135000001897-2-940.5740.5740.5740.5735000001897-2-1040.5740.5740.5740.5735000001897-2-1140.2740.2740.2740.2735000001897-2-1539.7439.7439.7439.7435000001897-2-1640.3040.3040.3040.3035000001897-2-1740.3040.3040.3040.3035000001897-2-1840.3240.3240.3240.3235000001897-2-1940.2840.2840.2840.2835000001897-2-2340.6940.6940.6940.6935000001897-2-2440.7640.7640.7640.7635000001897-2-2540.2140.2140.2140.2135000001897-2-2641.2941.2941.2941.2935000001897-3-141.6941.6941.6941.6935000001897-3-241.8841.8841.8841.8835000001897-3-342.1342.1342.1342.1335000001897-3-441.3441.3441.3441.3435000001897-3-541.4541.4541.4541.4535000001897-3-841.9041.9041.9041.9035000001897-3-941.6241.6241.6241.6235000001897-3-1041.7941.7941.7941.7935000001897-3-1141.9441.9441.9441.9435000001897-3-1242.0542.0542.0542.0535000001897-3-1542.0842.0842.0842.0835000001897-3-1641.9341.9341.9341.9335000001897-3-1741.5041.5041.5041.5035000001897-3-1841.6041.6041.6041.6035000001897-3-1941.1241.1241.1241.1235000001897-3-2241.3941.3941.3941.3935000001897-3-2340.8640.8640.8640.8635000001897-3-2440.6040.6040.6040.6035000001897-3-2540.5840.5840.5840.5835000001897-3-2640.0740.0740.0740.0735000001897-3-2939.1339.1339.1339.1335000001897-3-3039.8639.8639.8639.8635000001897-3-3139.4739.4739.4739.4735000001897-4-139.7739.7739.7739.7735000001897-4-239.8139.8139.8139.8135000001897-4-539.7439.7439.7439.7435000001897-4-639.5739.5739.5739.5735000001897-4-739.7339.7339.7339.7335000001897-4-840.3740.3740.3740.3735000001897-4-940.2140.2140.2140.2135000001897-4-1239.9539.9539.9539.9535000001897-4-1340.4340.4340.4340.4335000001897-4-1439.7639.7639.7639.7635000001897-4-1539.4139.4139.4139.4135000001897-4-1938.4938.4938.4938.4935000001897-4-2038.6938.6938.6938.6935000001897-4-2138.9138.9138.9138.9135000001897-4-2238.5738.5738.5738.5735000001897-4-2338.4938.4938.4938.4935000001897-4-2639.2239.2239.2239.2235000001897-4-2839.0239.0239.0239.0235000001897-4-2939.0139.0139.0139.0135000001897-4-3038.9638.9638.9638.9635000001897-5-338.7838.7838.7838.7835000001897-5-439.4839.4839.4839.4835000001897-5-539.1839.1839.1839.1835000001897-5-639.5439.5439.5439.5435000001897-5-739.5939.5939.5939.5935000001897-5-1039.9539.9539.9539.9535000001897-5-1139.9039.9039.9039.9035000001897-5-1239.6939.6939.6939.6935000001897-5-1339.2739.2739.2739.2735000001897-5-1438.9438.9438.9438.9435000001897-5-1738.6738.6738.6738.6735000001897-5-1839.2039.2039.2039.2035000001897-5-1938.8038.8038.8038.8035000001897-5-2038.6738.6738.6738.6735000001897-5-2138.8338.8338.8338.8335000001897-5-2439.3339.3339.3339.3335000001897-5-2539.2039.2039.2039.2035000001897-5-2639.5539.5539.5539.5535000001897-5-2739.2139.2139.2139.2135000001897-5-2839.6439.6439.6439.6435000001897-6-140.0140.0140.0140.0135000001897-6-240.2240.2240.2240.2235000001897-6-340.2840.2840.2840.2835000001897-6-440.5240.5240.5240.5235000001897-6-741.3241.3241.3241.3235000001897-6-841.7441.7441.7441.7435000001897-6-942.2142.2142.2142.2135000001897-6-1042.3842.3842.3842.3835000001897-6-1142.5442.5442.5442.5435000001897-6-1442.9642.9642.9642.9635000001897-6-1542.8042.8042.8042.8035000001897-6-1642.3942.3942.3942.3935000001897-6-1742.6942.6942.6942.6935000001897-6-1843.0743.0743.0743.0735000001897-6-2142.6242.6242.6242.6235000001897-6-2242.8042.8042.8042.8035000001897-6-2343.1843.1843.1843.1835000001897-6-2443.3943.3943.3943.3935000001897-6-2543.2843.2843.2843.2835000001897-6-2844.6144.6144.6144.6135000001897-6-2944.2744.2744.2744.2735000001897-6-3044.1044.1044.1044.1035000001897-7-144.2144.2144.2144.2135000001897-7-244.1844.1844.1844.1835000001897-7-643.6043.6043.6043.6035000001897-7-744.0744.0744.0744.0735000001897-7-843.9243.9243.9243.9235000001897-7-944.1644.1644.1644.1635000001897-7-1245.0545.0545.0545.0535000001897-7-1345.6145.6145.6145.6135000001897-7-1445.7145.7145.7145.7135000001897-7-1545.2745.2745.2745.2735000001897-7-1645.4845.4845.4845.4835000001897-7-1946.4546.4546.4546.4535000001897-7-2046.7646.7646.7646.7635000001897-7-2146.9546.9546.9546.9535000001897-7-2247.7347.7347.7347.7335000001897-7-2347.8847.8847.8847.8835000001897-7-2647.7147.7147.7147.7135000001897-7-2747.1147.1147.1147.1135000001897-7-2847.8647.8647.8647.8635000001897-7-2947.7047.7047.7047.7035000001897-7-3047.9547.9547.9547.9535000001897-8-248.8448.8448.8448.8435000001897-8-350.1050.1050.1050.1035000001897-8-450.7450.7450.7450.7435000001897-8-551.2551.2551.2551.2535000001897-8-651.7251.7251.7251.7235000001897-8-951.3251.3251.3251.3235000001897-8-1051.7351.7351.7351.7335000001897-8-1151.8051.8051.8051.8035000001897-8-1251.9751.9751.9751.9735000001897-8-1351.5051.5051.5051.5035000001897-8-1652.1952.1952.1952.1935000001897-8-1751.5551.5551.5551.5535000001897-8-1851.7951.7951.7951.7935000001897-8-1951.8051.8051.8051.8035000001897-8-2051.6551.6551.6551.6535000001897-8-2352.3952.3952.3952.3935000001897-8-2452.5352.5352.5352.5335000001897-8-2552.1352.1352.1352.1335000001897-8-2652.5652.5652.5652.5635000001897-8-2752.9252.9252.9252.9235000001897-8-3053.2353.2353.2353.2335000001897-8-3154.8154.8154.8154.8135000001897-9-155.4455.4455.4455.4435000001897-9-255.7755.7755.7755.7735000001897-9-355.6455.6455.6455.6435000001897-9-755.7555.7555.7555.7535000001897-9-855.6055.6055.6055.6035000001897-9-955.8155.8155.8155.8135000001897-9-1055.8255.8255.8255.8235000001897-9-1354.6154.6154.6154.6135000001897-9-1455.3555.3555.3555.3535000001897-9-1555.6255.6255.6255.6235000001897-9-1655.2755.2755.2755.2735000001897-9-1755.4655.4655.4655.4635000001897-9-2054.6654.6654.6654.6635000001897-9-2152.5352.5352.5352.5335000001897-9-2253.4553.4553.4553.4535000001897-9-2353.6053.6053.6053.6035000001897-9-2452.4852.4852.4852.4835000001897-9-2752.9352.9352.9352.9335000001897-9-2852.3152.3152.3152.3135000001897-9-2951.9051.9051.9051.9035000001897-9-3050.9850.9850.9850.9835000001897-10-151.5451.5451.5451.5435000001897-10-452.6652.6652.6652.6635000001897-10-552.2652.2652.2652.2635000001897-10-651.7951.7951.7951.7935000001897-10-751.3751.3751.3751.3735000001897-10-851.6451.6451.6451.6435000001897-10-1150.6450.6450.6450.6435000001897-10-1248.6448.6448.6448.6435000001897-10-1349.3549.3549.3549.3535000001897-10-1448.7948.7948.7948.7935000001897-10-1548.4248.4248.4248.4235000001897-10-1849.2049.2049.2049.2035000001897-10-1949.8449.8449.8449.8435000001897-10-2050.3950.3950.3950.3935000001897-10-2149.8249.8249.8249.8235000001897-10-2250.0050.0050.0050.0035000001897-10-2548.7648.7648.7648.7635000001897-10-2649.1049.1049.1049.1035000001897-10-2748.6048.6048.6048.6035000001897-10-2848.4648.4648.4648.4635000001897-10-2948.8148.8148.8148.8135000001897-11-149.1149.1149.1149.1135000001897-11-347.6747.6747.6747.6735000001897-11-447.3147.3147.3147.3135000001897-11-545.7345.7345.7345.7335000001897-11-845.6545.6545.6545.6535000001897-11-946.5346.5346.5346.5335000001897-11-1047.1247.1247.1247.1235000001897-11-1146.1946.1946.1946.1935000001897-11-1246.4446.4446.4446.4435000001897-11-1546.4746.4746.4746.4735000001897-11-1647.0547.0547.0547.0535000001897-11-1746.8346.8346.8346.8335000001897-11-1846.9946.9946.9946.9935000001897-11-1947.2747.2747.2747.2735000001897-11-2246.8946.8946.8946.8935000001897-11-2346.6346.6346.6346.6335000001897-11-2446.2146.2146.2146.2135000001897-11-2646.7046.7046.7046.7035000001897-11-2946.8046.8046.8046.8035000001897-11-3047.4647.4647.4647.4635000001897-12-148.4148.4148.4148.4135000001897-12-248.3148.3148.3148.3135000001897-12-348.3148.3148.3148.3135000001897-12-648.7948.7948.7948.7935000001897-12-749.4649.4649.4649.4635000001897-12-849.3949.3949.3949.3935000001897-12-949.6049.6049.6049.6035000001897-12-1049.1849.1849.1849.1835000001897-12-1349.8149.8149.8149.8135000001897-12-1449.6749.6749.6749.6735000001897-12-1549.0249.0249.0249.0235000001897-12-1648.5448.5448.5448.5435000001897-12-1748.1448.1448.1448.1435000001897-12-2048.4548.4548.4548.4535000001897-12-2148.2548.2548.2548.2535000001897-12-2248.5448.5448.5448.5435000001897-12-2348.8448.8448.8448.8435000001897-12-2449.3949.3949.3949.3935000001897-12-2749.2949.2949.2949.2935000001897-12-2849.3449.3449.3449.3435000001897-12-2949.3349.3349.3349.3335000001897-12-3049.2149.2149.2149.2135000001897-12-3149.4149.4149.4149.4135000001898-1-349.3149.3149.3149.3135000001898-1-448.9148.9148.9148.9135000001898-1-549.5349.5349.5349.5335000001898-1-650.1850.1850.1850.1835000001898-1-750.6750.6750.6750.6735000001898-1-1050.5350.5350.5350.5335000001898-1-1150.3350.3350.3350.3335000001898-1-1250.1950.1950.1950.1935000001898-1-1349.8549.8549.8549.8535000001898-1-1449.6349.6349.6349.6335000001898-1-1749.3649.3649.3649.3635000001898-1-1848.8148.8148.8148.8135000001898-1-1949.2849.2849.2849.2835000001898-1-2049.0649.0649.0649.0635000001898-1-2148.9248.9248.9248.9235000001898-1-2448.0048.0048.0048.0035000001898-1-2548.6648.6648.6648.6635000001898-1-2649.5349.5349.5349.5335000001898-1-2749.7849.7849.7849.7835000001898-1-2849.3249.3249.3249.3235000001898-1-3150.0150.0150.0150.0135000001898-2-149.7649.7649.7649.7635000001898-2-249.5449.5449.5449.5435000001898-2-349.5449.5449.5449.5435000001898-2-449.8249.8249.8249.8235000001898-2-750.1150.1150.1150.1135000001898-2-849.6249.6249.6249.6235000001898-2-949.8649.8649.8649.8635000001898-2-1050.1650.1650.1650.1635000001898-2-1150.1450.1450.1450.1435000001898-2-1449.4949.4949.4949.4935000001898-2-1550.0450.0450.0450.0435000001898-2-1648.9748.9748.9748.9735000001898-2-1749.2049.2049.2049.2035000001898-2-1848.5948.5948.5948.5935000001898-2-2147.1147.1147.1147.1135000001898-2-2346.1646.1646.1646.1635000001898-2-2444.6744.6744.6744.6735000001898-2-2545.3145.3145.3145.3135000001898-2-2846.1746.1746.1746.1735000001898-3-147.4747.4747.4747.4735000001898-3-246.5846.5846.5846.5835000001898-3-346.5546.5546.5546.5535000001898-3-446.1646.1646.1646.1635000001898-3-744.8644.8644.8644.8635000001898-3-845.3045.3045.3045.3035000001898-3-945.5145.5145.5145.5135000001898-3-1045.3845.3845.3845.3835000001898-3-1144.4444.4444.4444.4435000001898-3-1444.7344.7344.7344.7335000001898-3-1544.4144.4144.4144.4135000001898-3-1645.5345.5345.5345.5335000001898-3-1744.5544.5544.5544.5535000001898-3-1844.8644.8644.8644.8635000001898-3-2144.5044.5044.5044.5035000001898-3-2243.4543.4543.4543.4535000001898-3-2343.2243.2243.2243.2235000001898-3-2442.7342.7342.7342.7335000001898-3-2542.0042.0042.0042.0035000001898-3-2845.3445.3445.3445.3435000001898-3-2944.4944.4944.4944.4935000001898-3-3046.1546.1546.1546.1535000001898-3-3145.4245.4245.4245.4235000001898-4-144.1444.1444.1444.1435000001898-4-445.5845.5845.5845.5835000001898-4-545.0645.0645.0645.0635000001898-4-646.0246.0246.0246.0235000001898-4-745.9845.9845.9845.9835000001898-4-845.4845.4845.4845.4835000001898-4-1145.9545.9545.9545.9535000001898-4-1246.3246.3246.3246.3235000001898-4-1345.1945.1945.1945.1935000001898-4-1446.0646.0646.0646.0635000001898-4-1545.3745.3745.3745.3735000001898-4-1844.9244.9244.9244.9235000001898-4-1944.4844.4844.4844.4835000001898-4-2044.5644.5644.5644.5635000001898-4-2143.2743.2743.2743.2735000001898-4-2243.8743.8743.8743.8735000001898-4-2544.0244.0244.0244.0235000001898-4-2644.3644.3644.3644.3635000001898-4-2744.4044.4044.4044.4035000001898-4-2845.0145.0145.0145.0135000001898-4-2945.7545.7545.7545.7535000001898-5-248.6048.6048.6048.6035000001898-5-348.3048.3048.3048.3035000001898-5-549.4349.4349.4349.4335000001898-5-649.1649.1649.1649.1635000001898-5-951.0551.0551.0551.0535000001898-5-1050.4650.4650.4650.4635000001898-5-1151.6351.6351.6351.6335000001898-5-1251.0951.0951.0951.0935000001898-5-1350.8250.8250.8250.8235000001898-5-1650.3350.3350.3350.3335000001898-5-1751.2651.2651.2651.2635000001898-5-1850.5550.5550.5550.5535000001898-5-1951.0451.0451.0451.0435000001898-5-2050.7450.7450.7450.7435000001898-5-2351.7351.7351.7351.7335000001898-5-2452.2952.2952.2952.2935000001898-5-2551.8751.8751.8751.8735000001898-5-2651.9051.9051.9051.9035000001898-5-2752.0852.0852.0852.0835000001898-5-3152.7452.7452.7452.7435000001898-6-152.8752.8752.8752.8735000001898-6-253.3653.3653.3653.3635000001898-6-352.7752.7752.7752.7735000001898-6-653.3353.3353.3353.3335000001898-6-753.3053.3053.3053.3035000001898-6-853.1553.1553.1553.1535000001898-6-953.1253.1253.1253.1235000001898-6-1053.7153.7153.7153.7135000001898-6-1352.6152.6152.6152.6135000001898-6-1452.2052.2052.2052.2035000001898-6-1550.8750.8750.8750.8735000001898-6-1651.7751.7751.7751.7735000001898-6-1752.1352.1352.1352.1335000001898-6-2051.9051.9051.9051.9035000001898-6-2151.7351.7351.7351.7335000001898-6-2251.3851.3851.3851.3835000001898-6-2351.7451.7451.7451.7435000001898-6-2452.0152.0152.0152.0135000001898-6-2752.6652.6652.6652.6635000001898-6-2852.4452.4452.4452.4435000001898-6-2952.7952.7952.7952.7935000001898-6-3052.6252.6252.6252.6235000001898-7-153.0053.0053.0053.0035000001898-7-552.9952.9952.9952.9935000001898-7-652.7852.7852.7852.7835000001898-7-753.0953.0953.0953.0935000001898-7-853.2553.2553.2553.2535000001898-7-1153.3553.3553.3553.3535000001898-7-1253.1653.1653.1653.1635000001898-7-1352.6152.6152.6152.6135000001898-7-1453.1553.1553.1553.1535000001898-7-1552.5352.5352.5352.5335000001898-7-1852.2752.2752.2752.2735000001898-7-1952.3252.3252.3252.3235000001898-7-2052.6452.6452.6452.6435000001898-7-2153.1353.1353.1353.1335000001898-7-2253.0153.0153.0153.0135000001898-7-2553.6753.6753.6753.6735000001898-7-2654.1754.1754.1754.1735000001898-7-2753.7853.7853.7853.7835000001898-7-2853.8553.8553.8553.8535000001898-7-2954.0254.0254.0254.0235000001898-8-154.6054.6054.6054.6035000001898-8-255.2655.2655.2655.2635000001898-8-355.4655.4655.4655.4635000001898-8-455.2655.2655.2655.2635000001898-8-555.8555.8555.8555.8535000001898-8