年平均汇率的计算方法

2011-2013年年平均汇率的计算 方法 快递客服问题件处理详细方法山木方法pdf计算方法pdf华与华方法下载八字理论方法下载 根据需要有三种计算方法：一、各月期末汇率相加，然后计算得出。年平均汇率二各月月末汇率合计/12。二、先计算各月平均汇率，月平均汇率二（月初汇率中间价+月末汇率中间价）/2,然后计算年平均汇率二各月平均汇率合计/12。三、全年每天收盘汇率中间价相加计算得出。年平均汇率=全年每天汇率合计/实际交易天数。每天的汇率中间价可从国家外汇管理局网站或者中国人民银行网站查询。2011年年平均汇率日期美元欧元日元港元英镑林吉特卢布澳元加元2011-12-30630.09816.258.110381.07971.1650.279508.6640.93617.772011-12-29631.57814.988.108581.219974.750.102503.61635.04615.62011-12-28631.46825.488.11781.19989.4350.171496.86641.18619.412011-12-27631.52824.328.101681.199986.3749.954493.42641.31619.232011-12-26631.67824.748.097381.223985.6949.929492.93641.56618.532011-12-23632.09825.518.080481.244991.2149.935495.54641.1618.822011-12-22632.53824.768.098581.293990.9250.049501.51637.02615.512011-12-21632.48829.058.122881.301991.1650.048503.91639.41615.612011-12-20633.51823.788.121481.396983.0550.363506.67629.04610.522011-12-19633.03824.748.128881.321981.5450.201504.07629.36608.832011-12-16633.52825.868.138281.423983.9850.172500.56630.7613.372011-12-15634.21823.938.125281.479981.3450.41501.65628.15610.522011-12-14633.96826.348.127281.483981.9750.233500.26634.47613.412011-12-13633.59835.238.130281.41987.850.055499.3637.55616.92011-12-12632.97845.498.152181.348989.9749.755496.17644.4620.712011-12-09633.52845.218.152981.459990.4849.641495.08644.38619.252011-12-08633.19848.418.154981.457994.0149.416493.01648.8626.952011-12-07633.42849.138.150681.49988.1749.38493.52650.49627.682011-12-06633.34848.688.141181.481990.8949.475487.58649.24622.62011-12-05633.49849.388.111881.537988.4349.366487.65648.38623.052011-12-02633.1853.648.142881.484993.4349.418485.1648.23624.452011-12-01633.53851.468.160981.5994.6449.537483.98647.63622.142011-11-30634.82846.258.131481.5990.8649.834491.93637.52615.282011-11-29635.87845.558.133481.571984.8750.007493.18628.56614.192011-11-28635.85845.248.187181.576985.3150.21495.35624.91610.482011-11-25635.54846.418.225581.524982.850.208494.83--2011-11-24635.7849.048.236681.557987.2750.146493.74--2011-11-23634.98858.788.251381.492993.4949.993488.23--2011-11-22635.55857.748.258281.588994.7350.096489.87--2011-11-21635.22859.28.259881.5541000.6649.905485.78--2011-11-18635.48855.268.255181.5961000.8249.737486.49--:2011-11-17635.53854.228.249981.639997.7549.827484.38--:2011-11-16635.09858.138.238881.6011004.0150.61483.5--2011-11-15634.36864.68.226281.511008.8549.598481.77--2011-11-14633.01871.158.19881.3721016.249.554481.28--2011-11-11633.17860.358.16181.3781007.8249.8482.45--2011-11-10633.29856.978.133281.4481008.0449.755484.44--2011-11-09632.07873.998.133781.3541017.5749.302477.83--2011-11-08632.47869.588.101381.4021015.2149.442481.94--2011-11-07632.12871.388.091181.371012.9149.261483.09--2011-11-04631.65871.938.096581.3121011.4349.452482.58--2011-11-03631.98865.948.094581.3271005.249.653485.19--2011-11-02632.97865.468.08681.451009.4649.523486.09--2011-11-01632.93876.838.069581.4781017.448.665477.79--2011-10-31632.33894.658.35281.4411018.8748.362469.02--2011-10-28632.9897.268.333781.4761018.0848.455471.41--2011-10-27634.77882.398.324381.6621013.7349.467481.88--2011-10-26634.56883.788.338581.6111016.6649.262480.6--2011-10-25634.25882.188.326281.5531013.8849.202481.0--2011-10-24635.49880.158.32581.681012.9749.392488.36--2011-10-21636.28876.138.278481.7811004.5949.274492.33--2011-10-20636.52876.278.285381.8451003.8248.956487.25--2011-10-19637.27877.118.309181.9471002.1448.917488.14--2011-10-18637.49877.418.295381.9651005.4848.883485.22--2011-10-17637.1882.868.24381.9131007.148.886484.24--2011-10-14637.62875.618.286281.9831003.3349.204489.24--2011-10-13637.37878.778.260981.9351003.6349.209488.98--2011-10-12635.98865.68.289681.73989.3949.641496.66--2011-10-11634.83865.888.272581.586993.6448.967496.42--2011-10-10635.86853.458.277881.708990.0749.546506.17--2011-09-29636.65861.488.327181.662990.3149.988499.16--2011-09-28636.23863.248.315181.61993.8249.341497.64--2011-09-27637.6859.998.350581.767990.8349.677507.69--2011-09-26637.35856.348.32781.697984.9949.435502.74--2011-09-23638.4864.28.37381.853984.5149.685497.93--2011-09-22638.08865.338.319781.86988.0349.58493.96--2011-09-21637.72874.358.354281.8611003.4548.826491.87--J2011-09-20638.8870.848.32881.9291001.3848.983489.87--2011-09-19638.48873.958.296881.9241003.1848.447479.23--2011-09-16637.97883.628.306481.8681006.9148.395476.09--2011-09-15638.78877.658.324581.9261006.7548.123475.78--2011-09-14639.45875.858.312681.9521010.1747.86471.65--2011-09-13639.82872.528.292782.0131013.5447.59473.0--2011-09-09639.22889.868.241182.011021.5146.879464.04--2011-09-08638.89898.828.253981.9711019.646.644461.0--2011-09-07639.68896.998.252982.0691020.146.675463.21--2011-09-06639.46899.728.311782.0571028.7646.662461.64--2011-09-05639.26904.468.319482.0411033.346.504456.47--2011-09-02638.96912.318.302582.0661034.746.493453.76--2011-09-01638.59917.338.303181.9951036.9746.617452.42--2011-08-31638.67921.228.329681.9231041.7746.672452.72--2011-08-30638.49926.78.302981.931047.3546.701450.97--2011-08-29638.83924.878.321981.951044.4946.646450.85--2011-08-26639.5921.398.264482.031042.146.776453.91--2011-08-25639.36921.518.309382.0151046.8646.623453.14--2011-08-24638.96921.228.314981.9531053.7146.399453.18--2011-08-23639.87919.178.328982.0371053.6746.461454.39--2011-08-22639.97919.578.337882.0621054.4146.538455.94--2011-08-19640.32916.28.328382.1131055.3846.734455.8--2011-08-18639.42921.288.342182.0681056.2646.501450.49--2011-08-17639.96919.598.336182.131051.3346.738449.51--2011-08-16639.25923.018.318782.0541046.4546.548448.53--2011-08-15639.5914.558.307482.051041.9446.716456.0--2011-08-12639.72908.668.308682.0741038.0146.757463.7--2011-08-11639.91907.28.313281.9391033.1346.95460.67--2011-08-10641.67920.678.323682.2091045.6746.776460.25--2011-08-09643.35910.928.306182.3771047.9847.306450.18--2011-08-08643.05921.238.229582.3851056.2446.637439.15--2011-08-05644.51908.378.156882.6081046.8146.734437.27--2011-08-04643.86924.238.349382.5721058.0646.072431.97--2011-08-03644.41914.328.340382.6561048.1346.199432.14--2011-08-02644.19919.528.334282.6811051.0345.77430.58--2011-08-01643.99925.998.268582.6421059.6945.88429.41--2011-07-29644.42922.338.284682.6961053.8245.791423.56--2011-07-28644.38926.048.270382.6941052.0845.753427.15--2011-07-27644.26935.568.266682.7091058.8445.709426.82--2011-07-26644.7926.698.234282.7391049.1546.009429.88--2011-07-25645.03927.528.22982.7881051.346.154430.46--2011-07-22644.95928.158.208182.7671052.0746.206430.48--2011-07-21645.36920.128.192482.8271043.2946.397434.3--2011-07-20645.92914.078.143782.8881040.5846.385435.16--2011-07-19646.84913.738.186882.9741039.5446.543438.38--2011-07-18646.8910.578.186382.9741041.2246.591436.61--2011-07-15646.65916.048.178283.01044.646.516434.9--2011-07-14646.4919.968.209382.9911044.6846.456432.83--2011-07-13647.28906.658.14583.0621032.2246.694437.43--2011-07-12647.48907.998.073883.1261029.7246.757436.2--2011-07-11647.09918.648.01483.1451036.7446.424433.57--2011-07-08647.05928.657.960383.1381033.1446.402431.57--2011-07-07647.32927.197.993183.171036.1746.487432.51--2011-07-06647.15934.657.995983.1671039.8446.485431.31--2011-07-05646.5938.817.995883.0991039.4846.441430.0--2011-07-04646.61941.148.001183.0991039.4646.356430.16--2011-07-01646.85936.448.005683.1051036.2546.638431.75--2011-06-30647.16936.128.024383.1621039.8646.776432.88--2011-06-29647.18928.997.993383.1331034.8446.959434.49--:2011-06-28647.23925.388.014783.111034.6347.178435.86--2011-06-27647.5913.568.015183.1161031.0847.18437.26--2011-06-24647.42923.388.0483.1111036.5546.854435.51--2011-06-23647.36926.668.046783.1131038.0746.826433.57--2011-06-22646.83929.498.056783.0461048.7146.79432.45--2011-06-21646.9928.118.068683.0241049.5346.932433.3--2011-06-20646.96922.568.066383.0141045.0346.917433.38--2011-06-17647.16919.788.027882.9421046.047.031434.24--2011-06-16648.03919.628.011783.1791050.1346.919432.84--2011-06-15647.96934.468.042783.2441060.3246.735430.32--2011-06-14648.22932.638.087183.2681060.4246.909431.11--2011-06-13648.92931.398.068683.3731053.7246.682431.71--2011-06-10648.53942.78.068883.3361061.5546.548428.02--2011-06-09648.3946.848.104883.3081063.2846.537427.95--2011-06-08647.95950.588.082283.2911064.8146.361427.78--2011-06-07648.16945.548.080883.3191059.3546.433429.55--2011-06-03648.46940.48.020583.3731061.5946.423430.04--2011-06-02648.86931.118.002283.3981060.5946.642431.88--2011-06-01648.37934.57.966283.371067.3846.422431.35--2011-05-31648.45932.158.021483.3681071.346.396428.09--2011-05-30648.56926.798.016883.3531068.8946.539431.78--2011-05-27648.98918.247.989983.3811063.9146.725434.91--2011-05-26649.21917.247.921583.4131058.6746.936437.14--2011-05-25649.49913.677.907683.5111049.2846.923436.6--2011-05-24650.38913.077.943683.621046.9547.038438.14--2011-05-23649.98917.777.941683.6051054.4646.54433.42--2011-05-20649.83929.227.951483.5931053.7646.482430.01--2011-05-19650.48929.117.967283.6711051.746.459430.55--2011-05-18650.74927.697.997883.7021057.4946.711431.97--2011-05-17651.08922.168.039583.7181055.1446.793432.51--2011-05-16650.89916.398.049683.7381053.346.416432.45--2011-05-13650.17924.578.037283.651057.9246.288429.42--2011-05-12650.05924.578.019983.6311064.1346.051428.85--2011-05-11649.48935.198.038183.5711062.9445.93426.95--2011-05-10649.5931.128.091983.5631064.7346.001429.25--2011-05-09649.88935.118.05283.6261064.546.102428.27--2011-05-06650.03947.228.074483.631067.3246.22424.45--2011-05-05650.25964.138.068183.6711072.1345.96420.91--2011-05-04650.13963.988.028883.6971071.6745.805420.71--2011-05-03650.02961.648.017583.6771080.0445.722421.42--2011-04-29649.9963.487.971883.6391081.345.655423.11--2011-04-28650.51964.457.931183.7251085.1845.538423.3--2011-04-27650.96955.257.980983.7581074.645.773425.72--2011-04-26651.73945.537.974783.8561072.4246.005428.7--2011-04-25651.61951.097.929183.861076.8545.992429.57--2011-04-22651.56949.587.967783.8811076.0846.095429.04--2011-04-21652.28950.277.9383.9361070.9846.126429.84--2011-04-20652.94937.927.882983.9571066.0646.221432.9--2011-04-19653.46930.27.909783.9841063.1146.369435.4--2011-04-18653.1939.067.859783.9941064.9446.315431.62--2011-04-15653.01946.117.807983.9851068.0646.28431.87--2011-04-14653.39942.067.807384.0191062.7446.262431.97--2011-04-13653.69946.717.771884.0811063.4946.282430.02--2011-04-12654.4943.227.759584.1911068.3146.213428.83--2011-04-11654.01945.317.692984.1841069.7646.212427.7--2011-04-08654.2936.037.685284.181068.2146.278431.14--2011-04-07654.56936.977.661984.191067.8546.206430.64--2011-04-06654.96932.797.695984.2671069.1646.227431.44--2011-04-01655.27928.297.853284.2371050.2746.196434.08--2011-03-31655.64926.817.888384.2251055.3546.164434.9--2011-03-30655.86925.557.953784.1531050.2646.139432.42--2011-03-29656.25924.468.044784.1491049.5746.165431.95--2011-03-28656.18921.288.041984.1761050.2846.137430.34--2011-03-25655.8929.798.096884.1291056.8546.142431.09--2011-03-24656.25925.388.105984.1971066.5746.167431.94--2011-03-23656.01929.348.093484.1541073.1346.215430.64--2011-03-22655.92932.988.100384.1231070.146.242430.53--2011-03-21656.32929.588.107784.151064.2946.365433.4--2011-03-18656.68920.078.097284.1741058.3146.642436.15--2011-03-17656.9912.838.274384.1891050.9146.591436.68--2011-03-16657.18918.348.101884.3131056.3246.533437.45--2011-03-15656.79918.368.023884.2951061.5446.279433.95--2011-03-14657.01915.128.012884.3411055.9546.225436.23--2011-03-11657.5908.247.928984.4051056.746.21434.79--2011-03-10657.13914.237.936884.3771065.0446.146431.49--2011-03-09657.48912.947.933484.4021062.1946.164429.91--2011-03-08656.87917.427.983884.3481064.4946.199429.44--2011-03-07656.51918.167.970784.2981067.5846.16429.0--2011-03-04656.71916.67.974184.3211069.4246.146429.04--2011-03-03656.95910.738.029284.3181072.4446.187431.97--2011-03-02657.36905.358.027884.3721068.3746.275437.6--2011-03-01657.06908.198.022284.3661070.1946.371438.96--2011-02-28657.52902.058.04684.3631057.4946.472440.18--2011-02-25657.57907.948.025584.3641060.2346.495440.47--2011-02-24657.95906.467.99484.4061068.4546.417443.18--2011-02-23658.28901.127.942184.481064.3746.356444.52--2011-02-22657.72896.577.934984.4751064.6246.342444.45--2011-02-21657.05899.477.903484.411066.9846.157443.01--2011-02-18657.81895.447.893684.4731063.9446.214444.22--2011-02-17658.0892.947.868584.4871059.2246.231443.5--2011-02-16658.55889.547.866184.4981062.9346.319444.69--2011-02-15659.29890.177.912784.5911058.0346.265443.7--2011-02-14659.85892.087.924784.6631057.6146.269445.15--2011-02-11659.52897.947.919884.6661062.3546.19445.12--2011-02-10658.49902.927.984184.571059.4446.166444.4--2011-02-09658.5897.578.003684.5941057.8846.048444.25--2011-02-01658.6903.58.021484.4821057.5546.343451.45--2011-01-31658.91895.528.022384.561043.7146.427452.35--2011-01-28659.3905.057.962184.6471048.9546.347449.32--2011-01-27658.76903.168.023984.6361049.3746.335450.96--2011-01-26658.78900.658.0184.5631040.5146.339456.45--2011-01-25658.81898.727.973584.5061052.5846.35452.96--2011-01-24658.83895.587.96784.5661052.9446.48453.92--2011-01-21658.86887.657.942484.6361048.0846.49455.42--2011-01-20658.83886.038.015584.6991051.4646.332453.62--2011-01-19658.85882.537.969684.7131053.246.406453.93--2011-01-18658.91873.627.964684.7331047.8646.384454.88--2011-01-17658.97880.617.944284.7571045.5946.407455.64--2011-01-14658.96878.667.961884.7541043.9246.375454.73--2011-01-13659.97866.847.943884.9071039.7846.295457.24--2011-01-12661.28858.517.93985.041031.9346.319461.26--2011-01-11662.16856.747.988985.1491030.6546.387463.33--2011-01-10663.49855.677.997785.3531031.4946.252462.83--2011-01-07663.41862.767.961785.3361026.146.314461.47--2011-01-06663.22872.837.964285.3381028.6546.242459.77--2011-01-05662.95881.238.085285.3321032.3547.558461.46--2011-01-04662.15883.018.097785.2131025.2746.326461.34--各天合计156960.29218763.031969.312220162.647251886.2211503.671110399.7815979.3615440.81年平均汇率645.9271900.25948.104282.97391036.568847.3402454.3201639.1744617.63242012年年平均汇率日期美元欧元日元港元英镑林吉特卢布澳元加元2012-12-28628.96832.997.263481.1371013.3548.834483.84652.36632.342012-12-27629.49832.947.333781.2171015.7548.931488.3652.66633.742012-12-26629.43829.877.374281.2121015.4348.946491.02652.56634.72012-12-25629.31829.657.40581.1971015.248.898489.92652.25633.782012-12-24629.13828.727.432981.1781016.1148.937493.36653.7632.72012-12-21628.81831.77.440981.1361022.9848.812491.73658.49636.452012-12-20628.77832.657.49381.1311021.8848.873492.64658.67635.762012-12-19628.65831.487.443481.1161021.6548.691492.15660.99637.382012-12-18628.8827.857.483481.1351018.7848.775495.58663.54639.282012-12-17628.92827.697.47281.151016.6248.729490.08663.51637.692012-12-14629.23822.57.501481.191013.548.766491.5661.6638.842012-12-13628.87821.967.531381.1441014.8748.6488.1663.3638.82012-12-12628.83817.827.603881.1391013.2348.688490.62662.38637.62012-12-11629.06814.167.617581.1691010.9648.792491.92658.97637.412012-12-10629.22812.17.607481.1891008.3648.728493.34659.58637.412012-12-07629.3815.987.615181.1991010.0948.653493.27659.66634.822012-12-06629.11822.097.617181.1751012.5848.568493.32658.87634.122012-12-05628.71823.837.659581.1231012.4148.567493.85658.39633.42012-12-04628.85811.687.635980.2581000.8648.512494.72648.28625.192012-12-03629.08817.717.60781.1711008.148.517494.31654.18633.132012-11-30628.92816.187.64181.151008.8548.634494.76655.81633.582012-11-29629.1814.217.640781.1731007.3848.632496.49658.51634.242012-11-28629.02813.797.637981.1621007.6348.651497.03656.85632.632012-11-27628.52816.737.649781.0981007.8648.742496.25659.0633.212012-11-26628.84815.137.596481.1371008.0348.721496.4657.67633.42012-11-23629.06809.827.618181.1611002.6348.856498.72653.03630.452012-11-22629.18808.847.613181.1761004.6448.594498.87653.25631.742012-11-21629.08806.017.67581.1671001.6848.84500.88653.33631.452012-11-20629.26804.237.71481.1741000.2748.737502.24654.97631.52012-11-19629.75802.967.7181.2411000.9648.862507.15652.42629.02012-11-16629.45803.977.73881.201998.2448.883506.4650.44628.922012-11-15629.05800.437.817781.16996.4248.821507.62651.35626.582012-11-14628.81799.257.894881.133998.3348.88503.91656.92627.712012-11-13628.91798.877.887481.143997.7748.936506.2654.95628.822012-11-12629.2800.447.915181.1771000.348.814504.12653.99628.982012-11-09630.12802.627.914481.2941006.5248.824503.65654.54629.622012-11-08630.6804.427.873981.3641007.6448.741503.76657.31632.662012-11-07630.67806.667.836281.3721007.5348.777502.0657.38635.312012-11-06630.78807.057.851881.3891008.0248.756504.48654.34633.02012-11-05630.82809.447.822481.3951010.5748.765502.57653.12633.82012-11-02630.45815.527.839981.3471016.6648.584500.02655.95632.662012-11-01630.17816.927.872781.3111016.3448.625499.83654.24630.32012-10-31630.02816.547.894781.2911012.7648.642501.36654.37630.372012-10-30630.28813.987.87581.3231010.2848.803502.81651.61629.842012-10-29629.92813.897.896881.2751013.0148.493500.31652.12630.362012-10-26630.1815.517.844981.3011015.6348.403500.85652.09633.46