汇率汇总表2014

資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41634x1c4.94819003053.873486396930.04048532626.11560.788627.7554126304reserved-41635x1c4.94647875723.870784425430.01747824616.1050.787217.7548824598reserved-41636x1c4.94941999953.870849184330.01657.7545000001reserved-41637x1c4.94941999953.870849184330.01657.7545000001reserved-41638x1c4.92351060153.849039397129.84804529926.10240.786937.7546738861reserved-41639x1c4.93667284363.854360608229.88646548396.09690.786237.7539360018reserved-41640x1c4.93778916063.853910349929.88357.7540724321reserved-41641x1c4.94926363083.862220815329.94693650266.0990.786587.753812621reserved-41642x1c4.95135718043.864193503129.96456135726.10390.78727.7544153348reserved-41643x1c4.94938978543.86233355929.94957.75425reserved-41644x1c4.94938978543.86233355929.94957.75425reserved-41645x1c4.97158369653.880882291830.09467678366.10590.787427.7545966409reserved-41646x1c4.98227554843.88761865330.14607284986.10590.787427.7543801336reserved-41647x1c4.97649811083.884621986430.12279818556.10790.787697.754370513reserved-41648x1c4.95959613843.871122592430.01836560626.11090.788067.7544342474reserved-41649x1c4.9621080353.87307591230.03317604886.10080.786767.7543473795reserved-41650x1c4.97016035713.876939146630.06457.7547reserved-41651x1c4.95032236733.861464660129.94457.7547000001reserved-41652x1c4.96479911623.869331364830.00485822166.0950.786017.7545331203reserved-41653x1c4.97492286063.875953275830.05469632716.0930.785757.7541430942reserved-41654x1c4.98424377923.885605800830.13052453116.10050.786737.7543956016reserved-41655x1c4.97124698893.882546962630.10863389776.10650.787497.7548666346reserved-41656x1c4.98569869723.888297906630.15556.10410.787167.7554500001reserved-41657x1c4.98569869723.888297906630.15557.7554500001reserved-41658x1c4.98627577433.888297906630.15557.7554500001reserved-41659x1c4.97499344143.882832910630.11552746746.10830.787577.7560709309reserved-41660x1c4.98918159823.891770453230.18880423056.10660.787297.7570875758reserved-41661x1c4.99157495253.894273620930.21300008176.10870.787527.7583146494reserved-41662x1c4.99155416543.894937311930.22056.11070.787687.7589182007reserved-41663x1c4.99814005013.894183424630.23156.10350.786617.763245reserved-41664x1c4.99822268523.894055516230.23157.7635小計:4.9664513.87614430.0616006.1043380.7871407.755537資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41665x1c4.99780953723.894055516230.23157.7635reserved-41666x1c5.0187869413.907081783730.34261650216.10220.785947.7660561467reserved-41667x1c5.01565088633.909502873930.35521279596.10530.78627.7644687253reserved-41668x1c5.01171483673.907803900830.34282772096.10730.78677.7646751196reserved-41669x1c5.00779802353.907802908230.34985653586.1050.786257.7664757535reserved-41670x1c5.01298524363.912714564230.38015112347.764469047reserved-41671x1c5.0066007693.907840927430.33957.76375reserved-41672x1c5.00750973793.907840927430.33957.76375reserved-41673x1c5.00972716793.910224254830.36135263367.7646064919reserved-41674x1c5.00508218963.905958047130.32836322897.7646413154reserved-41675x1c5.01443263853.915426838430.39066051277.7617745822reserved-41676x1c4.99718196153.903618669530.28808162277.7589755012reserved-41677x1c4.99796342323.905689774530.30339890646.10890.787337.758782867reserved-41678x1c5.01022275723.916497714130.38657.7585900001reserved-41679x1c5.01022275723.916497714130.38657.7585900001reserved-41680x1c5.00240423693.908205775130.31654281616.10830.787337.7571511227reserved-41681x1c5.00266765453.909748942430.3284504116.10690.787257.7571350125reserved-41682x1c4.99336213313.902978279330.27287460446.10780.787477.756352313reserved-41683x1c4.99509252593.904596337430.28518798766.110.787757.7562916549reserved-41684x1c4.98597127093.900634574430.25034534416.1070.787387.7552369408reserved-41685x1c4.9848793233.900336552730.24757.7551reserved-41686x1c4.9848793233.900361699830.24757.75505reserved-41687x1c4.98712766943.899580798530.24124841966.10530.787227.7549998275reserved-41688x1c4.99292878633.905432093230.28666650136.10730.787557.7550104005reserved-41689x1c4.98249168663.905170925430.2856063276.11030.787947.7552575561reserved-41690x1c4.99430686013.917870942730.3859036536.11460.78847.7557183729reserved-41691x1c4.98372428313.91433076630.35901824156.11760.788797.7558642987reserved-41692x1c4.98744131073.917377953130.38057.7553149999reserved-41693x1c4.98699102913.917377953130.38057.7553149999reserved-41694x1c4.97970384243.913513137730.3665475576.11890.788937.7594086154reserved-41695x1c4.95028984443.906882925830.32365868096.11840.788627.7615990181小計:4.9973533.90816030.3252936.109476#DIV/0!0.7874747.759481資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41696x1c4.9477736153.904788080130.30368537056.11920.788487.7606478889reserved-41697x1c4.94694076043.906781637630.31999933016.12240.788877.760863581reserved-41698x1c4.93095076953.90495157330.30625304256.12140.788787.7609805079reserved-41699x1c4.93722794033.909606339830.34057.7605reserved-41700x1c4.93554133083.909606339830.34057.7605reserved-41701x1c4.93014986193.906945385930.3196.1190.788367.7602825239reserved-41702x1c4.93689945193.908013969230.32804223096.12360.789077.7604743662reserved-41703x1c4.93940111663.900930604930.27537074946.12570.789297.7610636578reserved-41704x1c4.94295653483.897620858230.24891783046.12490.789247.7608671882reserved-41705x1c4.94181033563.900585100430.27086541136.12010.788587.7605960727reserved-41706x1c4.94696790313.903399134130.29357.7608reserved-41707x1c4.94696790313.903399134130.29357.7608reserved-41708x1c4.94040475543.905264218730.31000043866.13120.790047.7613187588reserved-41709x1c4.93428738073.904273710830.30421842566.13270.790217.7618068482reserved-41710x1c4.93714913953.906107309530.33312355826.13430.790337.7655632974reserved-41711x1c4.93720223633.904558652130.31633813686.1320.789847.7643444082reserved-41712x1c4.93536733293.908616201630.35312309756.13460.797.7656954615reserved-41713x1c4.93918995823.911022704630.37757.76715reserved-41714x1c4.93694235433.911022704630.37757.76715reserved-41715x1c4.91117015093.907632831730.34538253396.13210.789547.7656688437reserved-41716x1c4.92001842453.92239684130.46492136066.13410.789897.7669146177reserved-41717x1c4.91149789223.918997443330.43356.13510.790037.7656340532reserved-41718x1c4.92473889683.949259349630.66366147976.1460.791447.7644081498reserved-41719x1c4.90905057013.940411079730.57284735176.14750.791767.7587964132reserved-41720x1c4.92305344493.950309358130.64657.758reserved-41721x1c4.92273712953.950309358130.64657.758reserved-41722x1c4.93789469373.94339104430.59238484896.14520.792077.757887693reserved-41723x1c4.92066576893.935086227830.52364803246.14260.79187.7567926763小計:4.9330343.91518930.3893326.131185#DIV/0!0.7898817.761911資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41724x1c4.91980607223.936909742730.54390225186.1440.792117.7583445514reserved-41725x1c4.90893096813.933050272930.51223245336.14650.792187.7579055278reserved-41726x1c4.90707867593.929532527230.48327696026.1490.792577.757481774reserved-41727x1c4.91717909923.937546324630.54657.7577500001reserved-41728x1c4.89834682813.922529083830.437.75775reserved-41729x1c4.89888966793.922046122230.42355914216.15210.793057.7570630722reserved-41730x1c4.88428062933.90877697730.3198582916.15030.792857.7568657586reserved-41731x1c4.88428062933.90877697730.3198582916.14930.792727.7568657586reserved-41732x1c4.87804760843.906015694330.29892405346.1520.793117.7569898394reserved-41733x1c4.86323229443.893564124230.20135177716.15570.793527.7567367106reserved-41734x1c4.86816885983.896776988330.2257.75641reserved-41735x1c4.86777684733.896776988330.2257.75641reserved-41736x1c4.86866196493.899096205630.23851573057.7552627932reserved-41737x1c4.86358960433.88696897530.14189358396.15270.793347.7546010215reserved-41738x1c4.84610693563.876091983830.05280150116.1490.793027.7533767585reserved-41739x1c4.82957243.870097307230.00608545116.1510.793337.7533155033reserved-41740x1c4.84238818693.879628569930.07749724216.14950.793117.7526744378reserved-41741x1c4.84424302923.88136806630.09057.75255reserved-41742x1c4.84436780133.88461957930.12004322177.7536661208reserved-41743x1c4.85472896413.893611606630.18855913496.15310.793587.753356571reserved-41744x1c4.8538508653.894038395330.19499786966.15710.794087.7541602841reserved-41745x1c4.84266172913.883895389530.11726045046.15890.794267.7543953763reserved-41746x1c4.85111042433.890073303830.16395970136.15750.794097.7540851664reserved-41747x1c4.84595515863.893224438530.18970484326.15860.794217.7544218989reserved-41748x1c4.84645006023.895397948230.20557.75415reserved-41749x1c4.84899347933.899961072530.23983202557.7538804781reserved-41750x1c4.85078479253.897444927330.21955007046.15910.794297.7536823827reserved-41751x1c4.8596274063.909737447330.30859587036.1610.794567.7520795907reserved-41752x1c4.86131137813.91181657330.32831667176.15990.794577.753000711reserved-41753x1c4.85508256633.912599972330.33534484636.15890.794387.7532446611reserved-41754x1c4.84661084883.908766434330.30729985886.15760.794197.7536737915小計:4.8661973.90195930.2598626.1537640.7935057.755037資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41755x1c4.84518032323.908271316730.3027.7533000001reserved-41756x1c4.84502538273.908271316730.3027.7533000001reserved-41757x1c4.83716866833.901220446530.24705283236.15650.794047.7532283159reserved-41758x1c4.82263270533.89325068130.18648653546.15560.793967.7535429924reserved-41759x1c4.82355056083.894483874230.19431443276.1580.794257.7530978194reserved-41760x1c4.81888979913.890948358830.16567889867.7527831564reserved-41761x1c4.82024938653.891918773530.17300000257.7527311741reserved-41762x1c4.82705997973.896560397830.20757.75235reserved-41763x1c4.82705997973.896560397830.20757.75235reserved-41764x1c4.82503171043.886669834630.13060578386.1560.794047.7522936257reserved-41765x1c4.8304551813.880063487230.07818778046.15650.794157.7519834095reserved-41766x1c4.83016850883.886159408330.12596303166.15420.793897.752117159reserved-41767x1c4.83046139663.882575513930.09681417356.15570.794037.7517653078reserved-41768x1c4.84063693583.887572811430.13499991166.15810.794427.751623281reserved-41769x1c4.84095251863.889311746130.1487.7515reserved-41770x1c4.84095251863.889311746130.1487.7515reserved-41771x1c4.84092599223.895314798930.19547371166.16250.794997.7517415846reserved-41772x1c4.84079621863.891960072130.17032497416.16360.795137.7519615862reserved-41773x1c4.84256989783.890214489130.15608543966.16530.795357.7517796317reserved-41774x1c4.85103450723.898349438830.21934872076.1640.795197.7518316906reserved-41775x1c4.83937338853.891292575330.16599495436.16280.795017.7521785809reserved-41776x1c4.83639425783.889566120430.15257.7521499999reserved-41777x1c4.83717012913.889566120430.15257.7521499999reserved-41778x1c4.83207019163.888309778530.14196766146.16360.795097.7519460584reserved-41779x1c4.83415055083.889296813230.1499919926.16260.794957.7520419346reserved-41780x1c4.8340728933.889901409130.15813466086.16450.795167.7529303417reserved-41781x1c4.82970409413.885601706330.12722844426.16580.795287.7535554906reserved-41782x1c4.83053798173.88615126130.13063221196.16810.795497.7533349034reserved-41783x1c4.83900968513.892371001830.1787.7531150001reserved-41784x1c4.83986335863.892170196430.1786.2353小計:4.8344383.89177430.1708106.1607440.7946907.701849資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41785x1c4.82369549883.882494317530.1035560416.16990.795757.75366390240.8048796443reserved-41786x1c4.82068739183.885847040130.12799848176.16870.79567.75326413280.8060773753reserved-41787x1c4.8156545653.886100361730.12799999996.16940.795767.75275911470.8069724083reserved-41788x1c4.81069720253.870961133130.01063815416.17050.795877.7527614260.8046569905reserved-41789x1c4.80489018473.872266530630.02139192376.16950.795787.75292498240.8059011511reserved-41790x1c4.80723753093.873636772630.03199608867.75292002110.8057926715reserved-41791x1c4.80913281483.875517548330.04657.75289999990.805866192reserved-41792x1c4.81411043953.87909497830.07774260937.75380411670.8057760674reserved-41793x1c4.81411043953.87909497830.07774260936.1710.795887.75380411670.8057760674reserved-41794x1c4.81062069713.87820205130.06745634926.16930.795757.7529370450.8061749814reserved-41795x1c4.81062069713.87820205130.06745634926.17080.795937.7529370450.8061749814reserved-41796x1c4.81062069713.87820205130.06745634926.16230.794867.7529370450.8061749814reserved-41797x1c4.80012796933.870801300230.0087.75240000010.8063954388reserved-41798x1c4.80005118693.870801300230.0087.75240000010.8064083381reserved-41799x1c4.80459962093.867856121629.98479793256.14850.79317.75230437480.8050319333reserved-41800x1c4.81317018733.871639692830.01135060336.14510.792747.75158666210.8043845412reserved-41801x1c4.81648530083.869859481429.9978150946.15060.793467.75165486970.8034612876reserved-41802x1c4.82416072633.870070632329.99924698676.15160.793587.75160193110.8022267192reserved-41803x1c4.8323524683.872513230530.01727604576.15030.793427.75136823530.8013722625reserved-41804x1c4.83159547493.870580722630.0037.75154999990.8010978449reserved-41805x1c4.83159547493.870580722630.0037.75154999990.8010978449reserved-41806x1c4.82258789683.872882760930.01897926586.15370.793867.75106842090.803071472reserved-41807x1c4.8575142363.879334649630.07058529956.15290.793797.75148009020.7986254823reserved-41808x1c4.81446804893.871158644430.00663121156.15590.794157.75133079470.8040677818reserved-41809x1c4.81569480453.870057492429.9956.15310.793847.75053085360.8036342936reserved-41810x1c4.82255361843.871445356830.0091998736.15240.79387.75142023390.8027791214reserved-41811x1c4.821771443.87146920930.00957.751450.8029142935reserved-41812x1c4.82169396763.87146920930.00957.751450.8029271943reserved-41813x1c4.8174066133.869510962829.99304622716.15570.794157.75112062360.8032352827reserved-41814x1c4.8104401983.867111254929.97651934526.15450.794017.75165682320.8038996632reserved-41815x1c4.80664182293.864997324429.96000451046.15550.794097.75162360950.8040951389小計:4.8166773.87367030.0293356.1591450.7945087.7521660.804224資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41816x1c4.80690925713.86049108629.92553719096.15380.793897.7517436316reserved-41817x1c4.80262849563.853531767229.87320441546.15430.793937.7521624889reserved-41818x1c4.81792086453.865158102529.967.7513reserved-41819x1c4.79043358333.842581224829.78499984747.7512999999reserved-41820x1c4.81793259883.856851786129.89166255166.15280.793757.7502751491reserved-41821x1c4.81695517723.855501363429.88032164276.15230.793817.7500482626reserved-41822x1c4.81018109223.856052075629.88534690026.15490.79417.7502446321reserved-41823x1c4.80587652833.851907650129.8555735266.15810.794577.7508539243reserved-41824x1c4.81394152123.856255501829.88675071296.16420.795327.7501998244reserved-41825x1c4.8191702873.857344696629.8957.7501499999reserved-41826x1c4.8191702873.857344696629.8957.7501499999reserved-41827x1c4.82652656543.863598331129.94371636866.16580.795557.7502146451reserved-41828x1c4.82626509983.862183635229.93256092396.16260.795147.7501651271reserved-41829x1c4.83878319553.870155296529.9940398066.15650.794387.7500868849reserved-41830x1c4.84515003133.87789776330.05366564626.14430.792817.749989165reserved-41831x1c4.84515003133.87789776330.05366564626.14690.793157.749989165reserved-41832x1c4.87740396243.90430.2567.75reserved-41833x1c4.8774039623.90430.2567.75reserved-41834x1c4.82985234143.868002545829.97713075196.14850.793357.7500287027reserved-41835x1c4.83158187383.871834370130.01049797926.1490.793427.7509766975reserved-41836x1c4.83193495233.871883040530.01128107566.15350.793997.7510815181reserved-41837x1c4.83526325793.870841297830.00253399626.15640.79437.750907797reserved-41838x1c4.83479169693.868581525129.9861507156.15680.794347.751200413reserved-41839x1c4.83725499674.837254996730.0356.2091reserved-41840x1c4.83278803993.868196723129.98450117097.7515450525reserved-41841x1c4.83128126413.867854719329.9821409776.15470.794047.7516202528reserved-41842x1c4.83285417113.867554938729.97881930286.15440.793957.7513622374reserved-41843x1c4.8330085513.86550417829.9599743766.15720.794327.7505994034reserved-41844x1c4.83635038353.865263730729.95667968626.15790.794497.7502291624reserved-41845x1c4.83991527163.866815727629.9679888216.15970.794767.7500431704小計:4.8288233.89874529.9691916.1552090.7941537.699252資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41846x1c4.85023943923.874903225830.03057.75reserved-41847x1c4.85023943923.874903225830.03057.75reserved-41848x1c4.84337373953.866466390529.96527838976.16220.795127.7500423806reserved-41849x1c4.84775986533.866592496729.9662900566.16150.795027.7500512613reserved-41850x1c4.8621858973.871300889430.00276168356.16450.795427.7500464419reserved-41851x1c4.86915078593.8773930830.056.16750.795817.7500525172reserved-41852x1c4.8574287683.87195480130.00781771526.16810.795887.7500433909reserved-41853x1c4.85442157053.870258064529.99457.75reserved-41854x1c4.85442157053.870258064529.99457.75reserved-41855x1c4.85650779773.872416988430.01143445636.16610.795627.7500523694reserved-41856x1c4.86528843243.87450767230.02759769176.16550.795557.7500421302reserved-41857x1c4.87295748593.874903964430.03112359986.16810.795867.7501594557reserved-41858x1c4.87181184613.874331891430.02847756166.1670.79577.7506208563reserved-41859x1c4.87294610953.870678452430.00300390926.15620.794247.7513552929reserved-41860x1c4.87361923333.870476681930.0027.7515000001reserved-41861x1c4.87274853423.870476681930.0027.7515000001reserved-41862x1c4.87850420083.871249388230.007475316.15220.79377.751367143reserved-41863x1c4.87921485533.876336917230.04653524946.15170.793667.7512703078reserved-41864x1c4.87505775333.870610862830.00028455966.15330.793857.7507880857reserved-41865x1c4.86950781163.866472264929.96800000276.15450.794037.7507345067reserved-41866x1c4.86863120443.863054440229.94148125226.15380.793947.750727233reserved-41867x1c4.87646537213.867126009729.9717.7501999999reserved-41868x1c4.87662406343.867126009729.9717.7501999999reserved-41869x1c4.88034450843.869028240129.987499926.15280.793867.7506541847reserved-41870x1c4.88866848753.873687943830.023630156.15480.794127.7506579223reserved-41871x1c4.88110214583.868160369629.98079971316.1580.794527.7506609986reserved-41872x1c4.87506952173.868223555129.97893410936.16320.795187.7500521059reserved-41873x1c4.87997984083.873133803630.0176.16170.795057.7500549999reserved-41874x1c4.87997984083.873136302330.0177.7500500001reserved-41875x1c4.85523073263.867518320129.97421223447.7502444083reserved-41876x1c4.86829916113.866706015129.96754594456.16530.795497.7501485315小計:4.8679933.87075530.0000066.1603810.7948397.750428資料來源:http://www.xe.com/ict/中國人民銀行匯率http://www.pbc.gov.cn/publish/main/2954/index.html日期人幣兌臺幣港幣兌臺幣匯率美金兌臺幣美金兌人民幣CNY:HKDUSD:HKDreserved-41877x1c4.8667214283.86418612829.94983331796.16630.795637.750618714reserved-41878x1c4.86050026543.851740281829.85157392726.16580.795547.750152332reserved-41879x1c4.863476633.8659302529.96156.16380.795337.7501398273reserved-41880x1c4.86755588953.858480104129.90380869636.16470.795437.750152363reserved-41881x1c4.8749776313.866580645229.9667.7499999999reserved-41882x1c4.86563722863.866580645229.9667.7499999999reserved-41883x1c4.86279954833.853879721429.86816716656.1680.795847.7501555123reserved-41884x1c4.86932265683.86348616129.94302800646.16840.795917.7502614889reserved-41885x1c4.86836302253.8566529.89000818976.16970.796067.7502516925reserved-41886x1c4.87401413643.861006548229.92418351666.16660.795667.7503581367reserved-41887x1c4.86817883023.858624602